시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	102,500	2,700	- 2.57%	40,732	4,189
12:09	102,300	2,900	- 2.76%	40,722	4,188
12:08	102,300	2,900	- 2.76%	40,287	4,144
12:07	102,300	2,900	- 2.76%	40,271	4,142
12:06	102,200	3,000	- 2.85%	40,220	4,137
12:05	102,600	2,600	- 2.47%	40,122	4,127
12:04	102,300	2,900	- 2.76%	39,903	4,104
12:03	102,300	2,900	- 2.76%	39,833	4,097
12:02	102,300	2,900	- 2.76%	39,718	4,085
12:01	102,200	3,000	- 2.85%	39,677	4,081