시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,800	1,400	- 1.33%	71,530	7,355
15:09	103,600	1,600	- 1.52%	71,300	7,331
15:08	103,900	1,300	- 1.24%	69,224	7,116
15:07	103,600	1,600	- 1.52%	69,010	7,094
15:06	103,700	1,500	- 1.43%	66,162	6,800
15:05	103,700	1,500	- 1.43%	65,516	6,733
15:04	103,900	1,300	- 1.24%	65,401	6,721
15:03	104,000	1,200	- 1.14%	65,192	6,699
15:02	104,000	1,200	- 1.14%	65,053	6,685
15:01	103,700	1,500	- 1.43%	64,385	6,615