시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	102,300	2,900	- 2.76%	42,277	4,347
12:19	102,200	3,000	- 2.85%	42,217	4,341
12:18	102,200	3,000	- 2.85%	42,183	4,338
12:17	102,300	2,900	- 2.76%	42,113	4,331
12:16	102,200	3,000	- 2.85%	42,093	4,328
12:15	102,300	2,900	- 2.76%	42,000	4,319
12:14	102,300	2,900	- 2.76%	41,963	4,315
12:13	102,300	2,900	- 2.76%	41,875	4,306
12:12	102,400	2,800	- 2.66%	41,833	4,302
12:11	102,300	2,900	- 2.76%	41,796	4,298