시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	102,500	2,700	- 2.57%	43,072	4,429
12:29	102,500	2,700	- 2.57%	42,944	4,416
12:28	102,500	2,700	- 2.57%	42,868	4,408
12:27	102,500	2,700	- 2.57%	42,788	4,400
12:26	102,400	2,800	- 2.66%	42,743	4,395
12:25	102,400	2,800	- 2.66%	42,600	4,380
12:24	102,300	2,900	- 2.76%	42,519	4,372
12:23	102,200	3,000	- 2.85%	42,503	4,370
12:22	102,200	3,000	- 2.85%	42,434	4,363
12:21	102,300	2,900	- 2.76%	42,381	4,358