시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	102,500	2,700	- 2.57%	45,387	4,666
12:39	102,800	2,400	- 2.28%	45,232	4,650
12:38	102,600	2,600	- 2.47%	43,617	4,484
12:37	102,600	2,600	- 2.47%	43,409	4,463
12:36	102,400	2,800	- 2.66%	43,291	4,451
12:35	102,400	2,800	- 2.66%	43,270	4,449
12:34	102,400	2,800	- 2.66%	43,200	4,442
12:33	102,500	2,700	- 2.57%	43,196	4,441
12:32	102,400	2,800	- 2.66%	43,119	4,433
12:31	102,500	2,700	- 2.57%	43,087	4,430