시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	102,800	2,400	- 2.28%	46,313	4,761
12:49	102,600	2,600	- 2.47%	46,188	4,748
12:48	102,600	2,600	- 2.47%	46,135	4,743
12:47	102,600	2,600	- 2.47%	46,052	4,735
12:46	102,600	2,600	- 2.47%	45,933	4,722
12:45	102,500	2,700	- 2.57%	45,916	4,721
12:44	102,500	2,700	- 2.57%	45,833	4,712
12:43	102,400	2,800	- 2.66%	45,643	4,693
12:42	102,700	2,500	- 2.38%	45,564	4,684
12:41	102,600	2,600	- 2.47%	45,438	4,672