시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	102,400	2,800	- 2.66%	47,339	4,867
12:59	102,500	2,700	- 2.57%	47,179	4,850
12:58	102,600	2,600	- 2.47%	47,022	4,834
12:57	102,500	2,700	- 2.57%	46,919	4,823
12:56	102,500	2,700	- 2.57%	46,793	4,811
12:55	102,600	2,600	- 2.47%	46,706	4,802
12:54	102,500	2,700	- 2.57%	46,679	4,799
12:53	102,800	2,400	- 2.28%	46,480	4,778
12:52	102,800	2,400	- 2.28%	46,454	4,776
12:51	102,800	2,400	- 2.28%	46,328	4,763