시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	102,400	2,800	- 2.66%	48,295	4,964
13:09	102,400	2,800	- 2.66%	48,214	4,956
13:08	102,400	2,800	- 2.66%	48,108	4,945
13:07	102,300	2,900	- 2.76%	48,063	4,941
13:06	102,400	2,800	- 2.66%	47,985	4,933
13:05	102,500	2,700	- 2.57%	47,863	4,920
13:04	102,400	2,800	- 2.66%	47,784	4,912
13:03	102,500	2,700	- 2.57%	47,602	4,894
13:02	102,500	2,700	- 2.57%	47,504	4,883
13:01	102,500	2,700	- 2.57%	47,372	4,870