| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 102,400 | 2,800 | - 2.66% | 49,047 | 5,041 |
| 13:19 | 102,400 | 2,800 | - 2.66% | 49,031 | 5,040 |
| 13:18 | 102,300 | 2,900 | - 2.76% | 48,951 | 5,032 |
| 13:17 | 102,300 | 2,900 | - 2.76% | 48,863 | 5,023 |
| 13:16 | 102,400 | 2,800 | - 2.66% | 48,830 | 5,019 |
| 13:15 | 102,300 | 2,900 | - 2.76% | 48,682 | 5,004 |
| 13:14 | 102,400 | 2,800 | - 2.66% | 48,582 | 4,994 |
| 13:13 | 102,500 | 2,700 | - 2.57% | 48,477 | 4,983 |
| 13:12 | 102,400 | 2,800 | - 2.66% | 48,463 | 4,982 |
| 13:11 | 102,400 | 2,800 | - 2.66% | 48,407 | 4,976 |