시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	102,300	2,900	- 2.76%	49,967	5,136
13:29	102,400	2,800	- 2.66%	49,905	5,129
13:28	102,300	2,900	- 2.76%	49,890	5,128
13:27	102,300	2,900	- 2.76%	49,575	5,095
13:26	102,200	3,000	- 2.85%	49,473	5,085
13:25	102,200	3,000	- 2.85%	49,365	5,074
13:24	102,200	3,000	- 2.85%	49,267	5,064
13:23	102,300	2,900	- 2.76%	49,254	5,063
13:22	102,300	2,900	- 2.76%	49,175	5,055
13:21	102,300	2,900	- 2.76%	49,158	5,053