시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	102,300	2,900	- 2.76%	50,831	5,224
13:39	102,400	2,800	- 2.66%	50,717	5,212
13:38	102,300	2,900	- 2.76%	50,596	5,200
13:37	102,300	2,900	- 2.76%	50,368	5,177
13:36	102,200	3,000	- 2.85%	50,346	5,174
13:35	102,300	2,900	- 2.76%	50,325	5,172
13:34	102,300	2,900	- 2.76%	50,251	5,165
13:33	102,300	2,900	- 2.76%	50,195	5,159
13:32	102,300	2,900	- 2.76%	50,075	5,147
13:31	102,500	2,700	- 2.57%	50,045	5,144