시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	102,200	3,000	- 2.85%	51,965	5,340
13:49	102,200	3,000	- 2.85%	51,871	5,330
13:48	102,300	2,900	- 2.76%	51,841	5,327
13:47	102,300	2,900	- 2.76%	51,814	5,324
13:46	102,300	2,900	- 2.76%	51,533	5,296
13:45	102,200	3,000	- 2.85%	51,449	5,287
13:44	102,300	2,900	- 2.76%	51,215	5,263
13:43	102,300	2,900	- 2.76%	51,091	5,251
13:42	102,200	3,000	- 2.85%	50,966	5,238
13:41	102,200	3,000	- 2.85%	50,945	5,236