시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,000	2,200	- 2.09%	76,361	7,854
15:19	103,400	1,800	- 1.71%	73,926	7,604
15:18	103,500	1,700	- 1.62%	73,634	7,573
15:17	103,600	1,600	- 1.52%	73,397	7,549
15:16	103,500	1,700	- 1.62%	72,891	7,496
15:15	103,500	1,700	- 1.62%	72,743	7,481
15:14	103,800	1,400	- 1.33%	72,537	7,460
15:13	103,700	1,500	- 1.43%	72,368	7,442
15:12	103,700	1,500	- 1.43%	71,805	7,384
15:11	103,900	1,300	- 1.24%	71,689	7,372