시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	50,100	1,500	- 2.91%	41,846	2,101
13:02	50,200	1,400	- 2.71%	41,706	2,094
13:01	50,200	1,400	- 2.71%	41,599	2,089
13:00	50,200	1,400	- 2.71%	41,593	2,089
12:59	50,100	1,500	- 2.91%	41,528	2,085
12:58	50,100	1,500	- 2.91%	41,371	2,077
12:57	50,100	1,500	- 2.91%	41,307	2,074
12:56	50,200	1,400	- 2.71%	41,301	2,074
12:55	50,200	1,400	- 2.71%	41,154	2,067
12:54	50,400	1,200	- 2.33%	41,134	2,066