시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	50,200	1,400	- 2.71%	42,348	2,126
13:12	50,200	1,400	- 2.71%	42,332	2,126
13:11	50,200	1,400	- 2.71%	42,331	2,126
13:10	50,200	1,400	- 2.71%	42,287	2,123
13:09	50,200	1,400	- 2.71%	42,208	2,119
13:08	50,200	1,400	- 2.71%	42,201	2,119
13:07	50,200	1,400	- 2.71%	42,139	2,116
13:06	50,200	1,400	- 2.71%	42,027	2,110
13:05	50,200	1,400	- 2.71%	42,009	2,109
13:04	50,200	1,400	- 2.71%	41,885	2,103