시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	50,200	1,400	- 2.71%	42,686	2,143
13:23	50,200	1,400	- 2.71%	42,681	2,143
13:21	50,200	1,400	- 2.71%	42,590	2,139
13:20	50,200	1,400	- 2.71%	42,582	2,138
13:19	50,200	1,400	- 2.71%	42,542	2,136
13:18	50,100	1,500	- 2.91%	42,514	2,135
13:17	50,200	1,400	- 2.71%	42,510	2,135
13:16	50,200	1,400	- 2.71%	42,469	2,132
13:15	50,200	1,400	- 2.71%	42,466	2,132
13:14	50,200	1,400	- 2.71%	42,418	2,130