시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	50,100	1,500	- 2.91%	43,636	2,191
13:34	50,100	1,500	- 2.91%	43,631	2,191
13:33	50,100	1,500	- 2.91%	43,610	2,190
13:31	50,200	1,400	- 2.71%	43,195	2,169
13:30	50,200	1,400	- 2.71%	43,182	2,168
13:29	50,100	1,500	- 2.91%	43,071	2,163
13:28	50,100	1,500	- 2.91%	43,067	2,162
13:27	50,200	1,400	- 2.71%	42,997	2,159
13:26	50,200	1,400	- 2.71%	42,834	2,151
13:25	50,200	1,400	- 2.71%	42,792	2,149