시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	50,800	800	- 1.55%	3,024	154
09:11	50,700	900	- 1.74%	2,811	143
09:10	51,100	500	- 0.97%	2,498	127
09:09	50,800	800	- 1.55%	2,350	120
09:08	51,100	500	- 0.97%	1,936	99
09:07	51,100	500	- 0.97%	1,795	91
09:06	50,900	700	- 1.36%	1,565	80
09:05	50,900	700	- 1.36%	1,476	75
09:04	50,900	700	- 1.36%	1,287	66
09:03	51,100	500	- 0.97%	1,102	56