시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	50,600	1,000	- 1.94%	5,569	283
09:21	50,600	1,000	- 1.94%	5,539	281
09:20	50,600	1,000	- 1.94%	5,221	265
09:19	50,500	1,100	- 2.13%	5,002	254
09:18	50,800	800	- 1.55%	4,542	231
09:17	50,700	900	- 1.74%	4,277	217
09:16	50,600	1,000	- 1.94%	3,829	195
09:15	50,900	700	- 1.36%	3,576	182
09:14	50,900	700	- 1.36%	3,504	178
09:13	50,800	800	- 1.55%	3,418	174