시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	50,200	1,400	- 2.71%	8,195	415
09:31	50,600	1,000	- 1.94%	7,651	388
09:30	50,400	1,200	- 2.33%	7,523	382
09:29	50,500	1,100	- 2.13%	7,125	361
09:28	50,700	900	- 1.74%	6,904	350
09:27	50,700	900	- 1.74%	6,648	337
09:26	50,500	1,100	- 2.13%	6,430	326
09:25	50,600	1,000	- 1.94%	6,287	319
09:24	50,500	1,100	- 2.13%	5,955	302
09:23	50,600	1,000	- 1.94%	5,821	296