시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	50,300	1,300	- 2.52%	10,856	549
09:41	50,300	1,300	- 2.52%	10,752	544
09:40	50,100	1,500	- 2.91%	10,586	535
09:39	50,000	1,600	- 3.10%	10,472	530
09:38	50,300	1,300	- 2.52%	9,878	500
09:37	50,200	1,400	- 2.71%	9,540	483
09:36	50,400	1,200	- 2.33%	9,265	469
09:35	50,200	1,400	- 2.71%	9,022	457
09:34	50,200	1,400	- 2.71%	8,738	443
09:33	50,200	1,400	- 2.71%	8,600	436