시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	50,300	1,300	- 2.52%	16,034	810
09:51	50,100	1,500	- 2.91%	15,790	797
09:50	50,200	1,400	- 2.71%	15,559	786
09:49	50,500	1,100	- 2.13%	13,781	696
09:48	50,400	1,200	- 2.33%	12,137	614
09:47	50,400	1,200	- 2.33%	11,733	593
09:46	50,600	1,000	- 1.94%	11,383	575
09:45	50,500	1,100	- 2.13%	11,138	563
09:44	50,600	1,000	- 1.94%	11,110	562
09:43	50,600	1,000	- 1.94%	11,096	561