시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	50,500	1,100	- 2.13%	17,388	878
10:01	50,600	1,000	- 1.94%	17,060	861
10:00	50,500	1,100	- 2.13%	16,886	853
09:59	50,500	1,100	- 2.13%	16,772	847
09:58	50,300	1,300	- 2.52%	16,741	845
09:57	50,200	1,400	- 2.71%	16,652	841
09:56	50,200	1,400	- 2.71%	16,421	829
09:55	50,200	1,400	- 2.71%	16,416	829
09:54	50,300	1,300	- 2.52%	16,274	822
09:53	50,300	1,300	- 2.52%	16,045	810