시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	50,200	1,400	- 2.71%	20,730	1,046
10:10	50,200	1,400	- 2.71%	20,520	1,035
10:09	50,300	1,300	- 2.52%	20,411	1,030
10:08	50,300	1,300	- 2.52%	19,738	996
10:07	50,300	1,300	- 2.52%	19,486	983
10:06	50,300	1,300	- 2.52%	19,459	982
10:05	50,300	1,300	- 2.52%	19,281	973
10:04	50,300	1,300	- 2.52%	19,140	966
10:03	50,300	1,300	- 2.52%	18,858	952
10:02	50,500	1,100	- 2.13%	17,388	878