시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	50,100	1,500	- 2.91%	23,900	1,204
10:20	50,300	1,300	- 2.52%	23,461	1,182
10:19	50,200	1,400	- 2.71%	23,437	1,181
10:18	50,000	1,600	- 3.10%	23,204	1,169
10:17	50,200	1,400	- 2.71%	22,537	1,136
10:16	50,200	1,400	- 2.71%	22,261	1,122
10:15	50,100	1,500	- 2.91%	22,186	1,118
10:14	50,200	1,400	- 2.71%	22,021	1,110
10:13	50,300	1,300	- 2.52%	22,001	1,109
10:12	50,200	1,400	- 2.71%	20,871	1,053