시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	50,000	1,600	- 3.10%	44,775	2,248
13:46	50,000	1,600	- 3.10%	44,770	2,248
13:45	49,950	1,650	- 3.20%	44,739	2,246
13:44	49,950	1,650	- 3.20%	44,628	2,241
13:43	50,000	1,600	- 3.10%	44,468	2,233
13:41	50,100	1,500	- 2.91%	44,452	2,232
13:40	50,100	1,500	- 2.91%	44,379	2,228
13:39	50,000	1,600	- 3.10%	44,309	2,225
13:38	49,950	1,650	- 3.20%	44,206	2,219
13:36	50,100	1,500	- 2.91%	43,644	2,191