시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	50,100	1,500	- 2.91%	25,144	1,267
10:30	50,200	1,400	- 2.71%	25,004	1,260
10:29	50,100	1,500	- 2.91%	24,881	1,254
10:28	50,100	1,500	- 2.91%	24,803	1,250
10:27	50,100	1,500	- 2.91%	24,673	1,243
10:26	50,400	1,200	- 2.33%	24,609	1,240
10:25	50,100	1,500	- 2.91%	24,590	1,239
10:24	50,200	1,400	- 2.71%	24,075	1,213
10:23	50,300	1,300	- 2.52%	24,004	1,210
10:22	50,200	1,400	- 2.71%	23,970	1,208