시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	50,200	1,400	- 2.71%	25,845	1,302
10:40	50,200	1,400	- 2.71%	25,791	1,299
10:39	50,200	1,400	- 2.71%	25,779	1,299
10:38	50,200	1,400	- 2.71%	25,750	1,297
10:37	50,200	1,400	- 2.71%	25,632	1,291
10:36	50,200	1,400	- 2.71%	25,617	1,290
10:35	50,100	1,500	- 2.91%	25,529	1,286
10:34	50,100	1,500	- 2.91%	25,339	1,277
10:33	50,100	1,500	- 2.91%	25,270	1,273
10:32	50,100	1,500	- 2.91%	25,220	1,271