시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	49,900	1,700	- 3.30%	29,079	1,464
10:50	49,950	1,650	- 3.20%	28,823	1,451
10:49	49,950	1,650	- 3.20%	28,385	1,429
10:48	49,950	1,650	- 3.20%	28,311	1,425
10:47	50,100	1,500	- 2.91%	27,085	1,364
10:46	50,000	1,600	- 3.10%	27,070	1,363
10:45	50,100	1,500	- 2.91%	27,034	1,361
10:44	50,100	1,500	- 2.91%	27,019	1,361
10:43	50,100	1,500	- 2.91%	26,988	1,359
10:42	50,000	1,600	- 3.10%	26,975	1,358