시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	49,800	1,800	- 3.49%	31,315	1,575
11:00	49,800	1,800	- 3.49%	31,246	1,571
10:59	49,800	1,800	- 3.49%	31,228	1,571
10:58	49,750	1,850	- 3.59%	31,215	1,570
10:57	49,750	1,850	- 3.59%	31,023	1,560
10:56	49,750	1,850	- 3.59%	30,571	1,538
10:55	49,850	1,750	- 3.39%	30,112	1,515
10:54	49,850	1,750	- 3.39%	30,080	1,513
10:53	49,900	1,700	- 3.30%	29,333	1,476
10:52	49,850	1,750	- 3.39%	29,165	1,468