시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	49,700	1,900	- 3.68%	32,408	1,629
11:10	49,700	1,900	- 3.68%	32,333	1,626
11:09	49,700	1,900	- 3.68%	32,252	1,622
11:08	49,750	1,850	- 3.59%	31,991	1,609
11:07	49,800	1,800	- 3.49%	31,961	1,607
11:06	49,750	1,850	- 3.59%	31,853	1,602
11:05	49,700	1,900	- 3.68%	31,701	1,594
11:04	49,850	1,750	- 3.39%	31,457	1,582
11:03	49,800	1,800	- 3.49%	31,417	1,580
11:02	49,800	1,800	- 3.49%	31,338	1,576