시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	49,900	1,700	- 3.30%	33,400	1,679
11:20	49,950	1,650	- 3.20%	33,253	1,671
11:19	49,950	1,650	- 3.20%	33,224	1,670
11:18	49,900	1,700	- 3.30%	33,216	1,670
11:17	49,950	1,650	- 3.20%	32,994	1,659
11:16	49,950	1,650	- 3.20%	32,909	1,654
11:15	49,800	1,800	- 3.49%	32,661	1,642
11:14	49,750	1,850	- 3.59%	32,514	1,635
11:13	49,700	1,900	- 3.68%	32,488	1,633
11:12	49,700	1,900	- 3.68%	32,421	1,630