시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	49,750	1,850	- 3.59%	34,894	1,753
11:30	49,800	1,800	- 3.49%	34,890	1,753
11:29	49,850	1,750	- 3.39%	34,538	1,736
11:28	49,800	1,800	- 3.49%	34,483	1,733
11:27	49,850	1,750	- 3.39%	34,476	1,732
11:26	49,850	1,750	- 3.39%	34,298	1,724
11:25	49,800	1,800	- 3.49%	34,214	1,719
11:24	49,850	1,750	- 3.39%	34,069	1,712
11:23	49,900	1,700	- 3.30%	33,974	1,707
11:22	49,900	1,700	- 3.30%	33,406	1,679