시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	49,950	1,650	- 3.20%	45,149	2,267
13:56	49,950	1,650	- 3.20%	45,145	2,266
13:55	49,950	1,650	- 3.20%	45,135	2,266
13:54	50,000	1,600	- 3.10%	45,091	2,264
13:53	50,000	1,600	- 3.10%	45,090	2,264
13:52	50,000	1,600	- 3.10%	44,935	2,256
13:51	50,000	1,600	- 3.10%	44,886	2,253
13:50	50,100	1,500	- 2.91%	44,845	2,251
13:49	50,100	1,500	- 2.91%	44,796	2,249
13:48	50,000	1,600	- 3.10%	44,784	2,248