시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	49,800	1,800	- 3.49%	35,805	1,799
11:40	49,750	1,850	- 3.59%	35,764	1,797
11:39	49,750	1,850	- 3.59%	35,699	1,793
11:36	49,800	1,800	- 3.49%	35,525	1,785
11:35	49,800	1,800	- 3.49%	35,517	1,784
11:34	49,750	1,850	- 3.59%	35,364	1,777
11:33	49,750	1,850	- 3.59%	35,354	1,776
11:32	49,850	1,750	- 3.39%	34,997	1,758
11:31	49,750	1,850	- 3.59%	34,894	1,753
11:30	49,800	1,800	- 3.49%	34,890	1,753