시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	49,750	1,850	- 3.59%	36,447	1,831
11:50	49,800	1,800	- 3.49%	36,442	1,830
11:49	49,750	1,850	- 3.59%	36,417	1,829
11:48	49,800	1,800	- 3.49%	36,413	1,829
11:47	49,800	1,800	- 3.49%	36,412	1,829
11:46	49,750	1,850	- 3.59%	36,405	1,828
11:45	49,800	1,800	- 3.49%	36,250	1,821
11:44	49,750	1,850	- 3.59%	36,216	1,819
11:43	49,750	1,850	- 3.59%	36,204	1,818
11:42	49,700	1,900	- 3.68%	36,137	1,815