시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	50,000	1,600	- 3.10%	36,905	1,853
12:00	50,000	1,600	- 3.10%	36,895	1,853
11:59	50,000	1,600	- 3.10%	36,826	1,849
11:58	50,000	1,600	- 3.10%	36,760	1,846
11:57	49,900	1,700	- 3.30%	36,715	1,844
11:56	49,900	1,700	- 3.30%	36,711	1,844
11:55	49,900	1,700	- 3.30%	36,698	1,843
11:54	49,900	1,700	- 3.30%	36,692	1,843
11:53	49,850	1,750	- 3.39%	36,647	1,841
11:52	49,800	1,800	- 3.49%	36,461	1,831