시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	50,100	1,500	- 2.91%	37,283	1,872
12:10	50,000	1,600	- 3.10%	37,223	1,869
12:09	50,000	1,600	- 3.10%	37,217	1,869
12:08	50,000	1,600	- 3.10%	37,113	1,864
12:07	50,000	1,600	- 3.10%	37,101	1,863
12:06	50,000	1,600	- 3.10%	37,016	1,859
12:05	50,000	1,600	- 3.10%	37,011	1,859
12:04	50,000	1,600	- 3.10%	37,005	1,858
12:03	50,100	1,500	- 2.91%	36,990	1,858
12:02	50,000	1,600	- 3.10%	36,933	1,855