시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	50,100	1,500	- 2.91%	38,076	1,912
12:21	50,100	1,500	- 2.91%	38,039	1,910
12:20	50,100	1,500	- 2.91%	37,952	1,906
12:19	50,100	1,500	- 2.91%	37,904	1,903
12:18	50,300	1,300	- 2.52%	37,616	1,889
12:17	50,100	1,500	- 2.91%	37,568	1,887
12:16	50,200	1,400	- 2.71%	37,563	1,886
12:14	50,200	1,400	- 2.71%	37,519	1,884
12:13	50,000	1,600	- 3.10%	37,399	1,878
12:12	50,200	1,400	- 2.71%	37,293	1,873