시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	50,300	1,300	- 2.52%	39,885	2,003
12:41	50,300	1,300	- 2.52%	39,823	2,000
12:40	50,400	1,200	- 2.33%	39,618	1,989
12:39	50,400	1,200	- 2.33%	39,485	1,983
12:38	50,200	1,400	- 2.71%	39,295	1,973
12:37	50,100	1,500	- 2.91%	39,207	1,969
12:36	50,300	1,300	- 2.52%	39,202	1,968
12:35	50,100	1,500	- 2.91%	38,887	1,953
12:34	50,300	1,300	- 2.52%	38,660	1,941
12:33	50,100	1,500	- 2.91%	38,485	1,933