시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	50,200	1,400	- 2.71%	40,854	2,051
12:51	50,200	1,400	- 2.71%	40,689	2,043
12:50	50,200	1,400	- 2.71%	40,685	2,043
12:49	50,300	1,300	- 2.52%	40,674	2,042
12:48	50,100	1,500	- 2.91%	40,648	2,041
12:47	50,200	1,400	- 2.71%	40,133	2,015
12:46	50,200	1,400	- 2.71%	40,059	2,012
12:45	50,200	1,400	- 2.71%	40,055	2,011
12:44	50,200	1,400	- 2.71%	39,980	2,008
12:43	50,300	1,300	- 2.52%	39,890	2,003