시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	50,100	1,500	- 2.91%	38,485	1,933
12:32	50,100	1,500	- 2.91%	38,481	1,932
12:31	50,100	1,500	- 2.91%	38,453	1,931
12:30	50,100	1,500	- 2.91%	38,448	1,931
12:29	50,100	1,500	- 2.91%	38,444	1,930
12:28	50,100	1,500	- 2.91%	38,383	1,927
12:27	50,100	1,500	- 2.91%	38,378	1,927
12:26	50,000	1,600	- 3.10%	38,312	1,924
12:25	50,000	1,600	- 3.10%	38,103	1,913
12:24	50,000	1,600	- 3.10%	38,099	1,913