시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	50,300	1,300	- 2.52%	49,505	2,484
14:46	50,200	1,400	- 2.71%	49,495	2,483
14:45	50,200	1,400	- 2.71%	49,433	2,480
14:44	50,200	1,400	- 2.71%	49,405	2,479
14:43	50,300	1,300	- 2.52%	49,178	2,468
14:42	50,200	1,400	- 2.71%	49,128	2,465
14:41	50,200	1,400	- 2.71%	49,090	2,463
14:40	50,100	1,500	- 2.91%	49,082	2,463
14:39	50,100	1,500	- 2.91%	49,046	2,461
14:38	50,100	1,500	- 2.91%	49,001	2,459