시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	50,100	1,500	- 2.91%	43,071	2,163
13:28	50,100	1,500	- 2.91%	43,067	2,162
13:27	50,200	1,400	- 2.71%	42,997	2,159
13:26	50,200	1,400	- 2.71%	42,834	2,151
13:25	50,200	1,400	- 2.71%	42,792	2,149
13:24	50,200	1,400	- 2.71%	42,686	2,143
13:23	50,200	1,400	- 2.71%	42,681	2,143
13:21	50,200	1,400	- 2.71%	42,590	2,139
13:20	50,200	1,400	- 2.71%	42,582	2,138
13:19	50,200	1,400	- 2.71%	42,542	2,136