시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,970	200	+ 3.47%	3,585	21
09:27	5,970	200	+ 3.47%	3,525	21
09:26	5,970	200	+ 3.47%	3,474	21
09:25	5,970	200	+ 3.47%	3,374	20
09:24	5,980	210	+ 3.64%	3,311	20
09:23	5,990	220	+ 3.81%	3,296	20
09:22	5,930	160	+ 2.77%	2,350	14
09:20	5,940	170	+ 2.95%	2,339	14
09:19	5,940	170	+ 2.95%	2,334	14
09:18	5,940	170	+ 2.95%	2,175	13