시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,960	190	+ 3.29%	6,711	40
09:41	5,960	190	+ 3.29%	6,710	40
09:39	6,000	230	+ 3.99%	6,704	40
09:38	5,980	210	+ 3.64%	5,382	32
09:37	5,990	220	+ 3.81%	4,879	29
09:36	5,950	180	+ 3.12%	4,842	29
09:33	5,980	210	+ 3.64%	4,837	29
09:32	5,970	200	+ 3.47%	4,818	29
09:30	6,000	230	+ 3.99%	4,325	26
09:29	6,000	230	+ 3.99%	3,907	23