시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,950	180	+ 3.12%	9,055	54
09:56	5,940	170	+ 2.95%	9,050	54
09:52	5,950	180	+ 3.12%	9,018	54
09:51	5,960	190	+ 3.29%	8,900	53
09:50	5,960	190	+ 3.29%	8,700	52
09:49	5,950	180	+ 3.12%	8,690	52
09:48	5,950	180	+ 3.12%	8,190	49
09:46	5,910	140	+ 2.43%	7,815	47
09:45	5,910	140	+ 2.43%	7,813	47
09:44	5,960	190	+ 3.29%	6,713	40