시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,850	80	+ 1.39%	10,385	62
10:14	5,860	90	+ 1.56%	10,364	62
10:12	5,860	90	+ 1.56%	10,342	61
10:10	5,880	110	+ 1.91%	10,138	60
10:09	5,900	130	+ 2.25%	9,980	59
10:08	5,890	120	+ 2.08%	9,979	59
10:04	5,880	110	+ 1.91%	9,767	58
10:01	5,950	180	+ 3.12%	9,067	54
10:00	5,940	170	+ 2.95%	9,065	54
09:59	5,950	180	+ 3.12%	9,057	54