시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,820	50	+ 0.87%	10,826	64
10:26	5,830	60	+ 1.04%	10,710	64
10:25	5,830	60	+ 1.04%	10,679	63
10:24	5,840	70	+ 1.21%	10,642	63
10:23	5,830	60	+ 1.04%	10,637	63
10:21	5,830	60	+ 1.04%	10,624	63
10:20	5,870	100	+ 1.73%	10,616	63
10:19	5,870	100	+ 1.73%	10,606	63
10:18	5,840	70	+ 1.21%	10,605	63
10:17	5,790	20	+ 0.35%	10,586	63