시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,770	0	0.00%	11,039	66
11:01	5,780	10	+ 0.17%	11,021	65
11:00	5,770	0	0.00%	11,019	65
10:55	5,790	20	+ 0.35%	10,953	65
10:54	5,800	30	+ 0.52%	10,952	65
10:52	5,800	30	+ 0.52%	10,943	65
10:51	5,810	40	+ 0.69%	10,932	65
10:50	5,810	40	+ 0.69%	10,931	65
10:49	5,810	40	+ 0.69%	10,930	65
10:41	5,820	50	+ 0.87%	10,882	65